Under Armour - قیمت سهام

قیمت سهام
6.74
تغییر روزانه
0.02 0.30%
ماهیانه
-2.32%
سالیانه
-18.70%
Q2 پیش بینی
6.64
قیمت Chg روز سال تاریخ
Adidas 225.00 1.00 0.45% 43.84% 2024-05-03
American Eagle Outfitters 24.30 -0.17 -0.69% 93.63% 2024-05-03
Alpargatas 9.78 0.02 0.20% 27.34% 2024-05-03
Abercrombie & Fitch 128.76 3.86 3.09% 489.83% 2024-05-03
AS Company 2.69 0.05 1.89% 22.83% 2024-05-02
Brunello Cucinelli 98.05 2.85 2.99% 14.95% 2024-05-03
Hugo Boss 47.85 0.79 1.68% -30.33% 2024-05-03
Burlington Stores 185.68 1.37 0.74% 1.06% 2024-05-03
Richemont 269,031.00 7,841.00 3.00% -12.08% 2024-05-03
Columbia Sportswear 81.01 -0.52 -0.64% 0.36% 2024-05-03
Capri Holdings 35.68 0.58 1.65% -4.47% 2024-05-03
Crocs 124.20 -2.50 -1.97% 13.06% 2024-05-03
Deckers Outdoor 842.34 9.71 1.17% 75.94% 2024-05-03
Delta Galil Industries 16,690.00 -100.00 -0.60% 2.46% 2024-05-05
Dick's Sporting Goods 202.74 3.55 1.78% 43.88% 2024-05-03
Dollar Tree 120.71 2.04 1.72% -20.42% 2024-05-03
Five Below 144.80 1.33 0.93% -25.51% 2024-05-03
Foot Locker 21.81 0.36 1.68% -44.60% 2024-05-03
G-III Apparel 28.59 0.09 0.32% 93.83% 2024-05-03
Canada Goose Holdings 15.52 -0.07 -0.45% -40.10% 2024-05-03
Gap 21.57 1.70 8.56% 160.45% 2024-05-03
Hanesbrands 4.44 -0.23 -4.93% 1.83% 2024-05-03
Nordstrom 20.10 0.12 0.60% 42.35% 2024-05-03
Kohl's 24.18 -0.47 -1.91% 23.49% 2024-05-03
Lululemon Athletica 355.24 0.66 0.19% -7.02% 2024-05-03
Macy's 19.53 1.39 7.66% 32.37% 2024-05-03
Maytronics 3,075.00 -49.00 -1.57% -24.82% 2024-05-05
Nike 92.17 1.80 1.99% -25.47% 2024-05-03
Oxford Industries 108.82 -0.02 -0.02% 8.87% 2024-05-03
Peloton Interactive 3.42 0.22 6.71% -55.24% 2024-05-03
Puma 44.77 1.97 4.60% -12.56% 2024-05-03
PVH 113.22 2.66 2.41% 41.42% 2024-05-03
Ralph Lauren 166.67 3.40 2.08% 51.74% 2024-05-03
Ross Stores 131.03 2.53 1.96% 27.42% 2024-05-03
Steven Madden 39.59 -0.52 -1.30% 23.60% 2024-05-03
Skechers USA 67.10 1.03 1.56% 29.11% 2024-05-03
Target 158.69 1.04 0.66% 4.04% 2024-05-03
TJX Companies 95.11 1.38 1.47% 23.41% 2024-05-03
Tapestry 39.17 -0.34 -0.86% 2.89% 2024-05-03
Titan Company 3,533.90 -34.55 -0.97% 32.34% 2024-05-03
Ulta Salon Cosmetics Fragrance 397.39 -4.01 -1.00% -22.69% 2024-05-03
Urban Outfitters 39.98 0.58 1.47% 49.07% 2024-05-03
VF 12.62 0.44 3.57% -39.85% 2024-05-03
Walmart 59.92 1.06 1.80% 19.47% 2024-05-03